일자	종가	등락	등락률(%)	거래량
02/13	1,983	24	1.23%	6,688
02/12	1,959	1	-0.05%	2,404
02/11	1,960	32	-1.61%	4,409
02/10	1,992	28	1.43%	2,210
02/07	1,964	2	0.10%	3,842
02/06	1,962	24	-1.21%	3,252
02/05	1,986	16	0.81%	753
02/04	1,970	3	-0.15%	2,693
02/03	1,973	26	-1.30%	6,280
01/31	1,999	1	-0.05%	1,226