일자	종가	등락	등락률(%)	거래량
02/13	9,560	190	2.03%	86,688
02/12	9,370	130	-1.37%	58,556
02/11	9,500	50	-0.52%	100,806
02/10	9,550	450	4.95%	130,886
02/07	9,100	280	3.17%	96,254
02/06	8,820	20	0.23%	89,740
02/05	8,800	130	1.50%	39,376
02/04	8,670	60	0.70%	61,943
02/03	8,610	300	-3.37%	129,492
01/31	8,910	660	-6.90%	143,325