일자	종가	등락	등락률(%)	거래량
02/13	3,040	20	-0.65%	9,800
02/12	3,060	0	0.00%	7,640
02/11	3,060	5	0.16%	8,793
02/10	3,055	10	0.33%	279,795
02/07	3,045	20	0.66%	17,282
02/06	3,025	5	-0.17%	13,509
02/05	3,030	30	-0.98%	17,512
02/04	3,060	5	-0.16%	12,517
02/03	3,065	50	-1.61%	22,611
01/31	3,115	5	-0.16%	7,943