일자	종가	등락	등락률(%)	거래량
02/13	8,180	420	5.41%	62,202
02/12	7,760	20	-0.26%	22,464
02/11	7,780	20	-0.26%	26,281
02/10	7,800	70	-0.89%	22,609
02/07	7,870	290	-3.55%	56,235
02/06	8,160	70	-0.85%	39,796
02/05	8,230	70	-0.84%	43,464
02/04	8,300	150	1.84%	39,503
02/03	8,150	100	1.24%	55,046
01/31	8,050	90	-1.11%	35,823