일자	종가	등락	등락률(%)	거래량
02/12	6,540	110	-1.65%	39,386
02/11	6,650	280	4.40%	110,289
02/10	6,370	10	0.16%	12,038
02/07	6,360	10	0.16%	14,657
02/06	6,350	50	0.79%	14,905
02/05	6,300	100	1.61%	25,819
02/04	6,200	70	1.14%	8,947
02/03	6,130	150	-2.39%	20,473
01/31	6,280	40	-0.63%	39,658
01/24	6,320	40	-0.63%	25,136