일자	종가	등락	등락률(%)	거래량
02/12	28,250	100	0.36%	20,545
02/11	28,150	50	-0.18%	35,543
02/10	28,200	500	-1.74%	57,288
02/07	28,700	400	1.41%	37,842
02/06	28,300	150	-0.53%	19,261
02/05	28,450	50	-0.18%	12,375
02/04	28,500	400	1.42%	21,515
02/03	28,100	300	-1.06%	24,370
01/31	28,400	450	1.61%	41,410
01/24	27,950	100	-0.36%	19,786