일자	종가	등락	등락률(%)	거래량
02/13	7,410	80	-1.07%	279,489
02/12	7,490	10	0.13%	197,531
02/11	7,480	30	-0.40%	206,159
02/10	7,510	150	2.04%	473,559
02/07	7,360	20	0.27%	235,073
02/06	7,340	70	-0.94%	219,288
02/05	7,410	30	-0.40%	272,548
02/04	7,440	60	0.81%	245,789
02/03	7,380	0	0.00%	283,766
01/31	7,380	50	0.68%	251,520