일자	종가	등락	등락률(%)	거래량
02/13	20,700	500	-2.36%	533,175
02/12	21,200	550	-2.53%	524,804
02/11	21,750	600	2.84%	1,456,963
02/10	21,150	750	3.68%	1,107,201
02/07	20,400	440	2.20%	1,281,624
02/06	19,960	1190	6.34%	1,347,280
02/05	18,770	420	2.29%	524,046
02/04	18,350	190	-1.02%	521,018
02/03	18,540	1100	-5.60%	946,137
01/31	19,640	1160	6.28%	5,148,187