일자	종가	등락	등락률(%)	거래량
02/13	938	12	-1.26%	19,612
02/12	950	7	-0.73%	16,134
02/11	957	8	0.84%	23,171
02/10	949	3	0.32%	19,546
02/07	946	0	0.00%	16,945
02/06	946	4	-0.42%	81,115
02/05	950	29	-2.96%	29,334
02/04	979	4	0.41%	18,159
02/03	975	42	-4.13%	33,803
01/31	1,017	6	-0.59%	36,950