일자	종가	등락	등락률(%)	거래량
02/12	2,740	10	-0.36%	67,347
02/11	2,750	5	0.18%	55,412
02/10	2,745	65	2.43%	90,921
02/07	2,680	35	-1.29%	82,937
02/06	2,715	35	1.31%	105,274
02/05	2,680	80	3.08%	106,879
02/04	2,600	40	1.56%	53,425
02/03	2,560	170	-6.23%	159,153
01/31	2,730	30	1.11%	92,272
01/24	2,700	5	0.19%	55,493