일자	종가	등락	등락률(%)	거래량
02/13	8,350	250	3.09%	188,201
02/12	8,100	0	0.00%	115,233
02/11	8,100	140	-1.70%	96,165
02/10	8,240	140	1.73%	158,636
02/07	8,100	110	-1.34%	113,644
02/06	8,210	160	-1.91%	158,749
02/05	8,370	480	6.08%	362,136
02/04	7,890	600	8.23%	277,589
02/03	7,290	610	-7.72%	253,533
01/31	7,900	0	0.00%	113,054