일자	종가	등락	등락률(%)	거래량
02/12	1,558	1	-0.06%	85,406
02/11	1,559	1	0.06%	65,025
02/10	1,558	0	0.00%	83,207
02/07	1,558	1	0.06%	55,359
02/06	1,557	1	0.06%	35,796
02/05	1,556	1	0.06%	58,852
02/04	1,555	12	0.78%	92,181
02/03	1,543	45	-2.83%	187,589
01/31	1,588	7	-0.44%	52,365
01/24	1,595	5	0.31%	60,649