일자	종가	등락	등락률(%)	거래량
02/13	1,366	30	-2.15%	30,268
02/12	1,396	43	-2.99%	52,269
02/11	1,439	4	-0.28%	12,343
02/10	1,443	42	-2.83%	62,161
02/07	1,485	18	-1.20%	20,631
02/06	1,503	5	0.33%	22,072
02/05	1,498	18	1.22%	31,759
02/04	1,480	3	0.20%	29,924
02/03	1,477	7	-0.47%	24,382
01/31	1,484	78	5.55%	47,387