일자	종가	등락	등락률(%)	거래량
02/12	23,700	50	0.21%	99,919
02/11	23,650	450	1.94%	433,068
02/10	23,200	250	-1.07%	58,436
02/07	23,450	350	1.52%	99,574
02/06	23,100	100	0.43%	47,896
02/05	23,000	0	0.00%	53,223
02/04	23,000	700	3.14%	84,423
02/03	22,300	750	-3.25%	92,654
01/31	23,050	50	-0.22%	65,327
01/24	23,100	400	1.76%	84,693