일자	종가	등락	등락률(%)	거래량
02/13	2,955	70	2.43%	18,861
02/12	2,885	15	-0.52%	23,821
02/11	2,900	70	-2.36%	1,519
02/10	2,970	15	-0.50%	48,368
02/07	2,985	85	2.93%	51,689
02/06	2,900	10	0.35%	29,973
02/05	2,890	80	2.85%	39,421
02/04	2,810	25	0.90%	37,566
02/03	2,785	135	5.09%	64,955
01/31	2,650	35	1.34%	42,960