일자	종가	등락	등락률(%)	거래량
02/13	51,700	400	0.78%	224,467
02/12	51,300	2750	5.66%	472,535
02/11	48,550	800	1.68%	135,583
02/10	47,750	200	0.42%	79,291
02/07	47,550	850	-1.76%	161,800
02/06	48,400	50	0.10%	77,891
02/05	48,350	450	0.94%	97,040
02/04	47,900	2650	5.86%	164,394
02/03	45,250	50	0.11%	102,241
01/31	45,200	2250	-4.74%	82,073