일자	종가	등락	등락률(%)	거래량
02/13	16,220	200	1.25%	2,459
02/12	16,020	30	0.19%	1,599
02/11	15,990	60	0.38%	812
02/10	15,930	400	-2.45%	2,351
02/07	16,330	50	-0.31%	1,054
02/06	16,380	110	0.68%	2,514
02/05	16,270	530	3.37%	3,048
02/04	15,740	40	0.25%	820
02/03	15,700	190	-1.20%	4,913
01/31	15,890	10	-0.06%	409