일자	종가	등락	등락률(%)	거래량
02/13	3,940	85	2.20%	434,737
02/12	3,855	10	-0.26%	41,100
02/11	3,865	10	-0.26%	49,590
02/10	3,875	50	-1.27%	110,667
02/07	3,925	70	1.82%	183,549
02/06	3,855	190	5.18%	1,078,185
02/05	3,665	35	0.96%	29,736
02/04	3,630	55	1.54%	23,002
02/03	3,575	120	-3.25%	46,366
01/31	3,695	125	-3.27%	51,480