일자	종가	등락	등락률(%)	거래량
02/13	2,850	30	1.06%	41,542
02/12	2,820	60	-2.08%	133,092
02/11	2,880	75	-2.54%	129,482
02/10	2,955	25	0.85%	125,005
02/07	2,930	10	-0.34%	60,433
02/06	2,940	20	-0.68%	84,295
02/05	2,960	135	4.78%	264,664
02/04	2,825	180	6.81%	911,868
02/03	2,645	90	-3.29%	55,392
01/31	2,735	15	-0.55%	24,147