일자	종가	등락	등락률(%)	거래량
02/13	19,120	340	1.81%	21,877
02/12	18,780	780	-3.99%	25,900
02/11	19,560	370	-1.86%	24,817
02/10	19,930	1110	5.90%	37,158
02/07	18,820	300	1.62%	22,585
02/06	18,520	870	-4.49%	33,293
02/05	19,390	390	2.05%	40,176
02/04	19,000	970	-4.86%	115,115
02/03	19,970	2020	11.25%	196,114
01/31	17,950	1330	8.00%	61,318