일자	종가	등락	등락률(%)	거래량
02/12	15,620	230	1.49%	6,656
02/11	15,390	310	2.06%	21,788
02/10	15,080	510	-3.27%	27,075
02/07	15,590	130	-0.83%	16,243
02/06	15,720	270	-1.69%	29,265
02/05	15,990	150	-0.93%	10,072
02/04	16,140	90	0.56%	8,308
02/03	16,050	450	-2.73%	11,192
01/31	16,500	10	-0.06%	4,446
01/24	16,510	10	-0.06%	6,580