일자	종가	등락	등락률(%)	거래량
02/13	5,170	130	-2.45%	916
02/12	5,300	20	-0.38%	590
02/11	5,320	20	0.38%	6,289
02/10	5,300	30	-0.56%	1,339
02/07	5,330	140	2.70%	3,020
02/06	5,190	210	4.22%	6,385
02/05	4,980	60	-1.19%	5,801
02/04	5,040	55	1.10%	4,078
02/03	4,985	245	-4.68%	3,274
01/31	5,230	0	0.00%	613