일자	종가	등락	등락률(%)	거래량
02/14	25,400	3150	14.16%	927,774
02/13	22,250	300	1.37%	243,834
02/12	21,950	1050	-4.57%	474,975
02/11	23,000	4200	-15.44%	1,052,858
02/10	27,200	250	0.93%	212,503
02/07	26,950	1000	-3.58%	222,313
02/06	27,950	1700	6.48%	371,770
02/05	26,250	800	3.14%	123,319
02/04	25,450	1250	5.17%	145,564
02/03	24,200	400	-1.63%	159,297