일자	종가	등락	등락률(%)	거래량
02/13	381	1	0.26%	38,250
02/12	380	11	2.98%	135,536
02/11	369	4	-1.07%	50,165
02/10	373	2	-0.53%	50,840
02/07	375	0	0.00%	167,773
02/06	375	12	3.31%	69,213
02/05	363	2	0.55%	51,700
02/04	361	1	0.28%	106,198
02/03	360	15	-4.00%	103,817
01/31	375	7	-1.83%	117,001