일자	종가	등락	등락률(%)	거래량
02/13	1,870	39	2.13%	5,861
02/12	1,831	1	0.05%	16,410
02/11	1,830	15	0.83%	10,175
02/10	1,815	19	-1.04%	15,984
02/07	1,834	12	0.66%	19,003
02/06	1,822	29	-1.57%	54,299
02/05	1,851	14	-0.75%	11,102
02/04	1,865	48	2.64%	8,786
02/03	1,817	25	-1.36%	18,644
01/31	1,842	59	-3.10%	30,909