일자	종가	등락	등락률(%)	거래량
02/13	21,800	550	-2.46%	124,675
02/12	22,350	400	-1.76%	105,113
02/11	22,750	450	2.02%	86,438
02/10	22,300	800	3.72%	130,024
02/07	21,500	250	-1.15%	211,443
02/06	21,750	200	0.93%	140,515
02/05	21,550	600	-2.71%	143,283
02/04	22,150	600	2.78%	113,690
02/03	21,550	800	3.86%	266,431
01/31	20,750	2550	-10.94%	431,841