일자	종가	등락	등락률(%)	거래량
02/13	1,474	5	0.34%	10,670
02/12	1,469	1	-0.07%	4,656
02/11	1,470	30	2.08%	11,596
02/10	1,440	10	-0.69%	18,000
02/07	1,450	3	0.21%	4,987
02/06	1,447	6	-0.41%	11,230
02/05	1,453	13	0.90%	6,958
02/04	1,440	58	-3.87%	19,556
02/03	1,498	42	-2.73%	7,681
01/31	1,540	39	2.60%	13,750