일자	종가	등락	등락률(%)	거래량
02/13	2,845	30	-1.04%	84,290
02/12	2,875	65	2.31%	158,971
02/11	2,810	20	0.72%	49,937
02/10	2,790	15	0.54%	48,438
02/07	2,775	60	-2.12%	126,573
02/06	2,835	10	0.35%	55,258
02/05	2,825	5	0.18%	39,237
02/04	2,820	15	0.53%	26,358
02/03	2,805	75	-2.60%	103,950
01/31	2,880	20	-0.69%	74,352