일자	종가	등락	등락률(%)	거래량
02/13	6,620	20	0.30%	332,287
02/12	6,600	250	3.94%	839,472
02/11	6,350	100	-1.55%	337,379
02/10	6,450	60	-0.92%	687,389
02/07	6,510	740	12.82%	10,392,618
02/06	5,770	60	-1.03%	33,570
02/05	5,830	140	2.46%	40,406
02/04	5,690	90	1.61%	40,298
02/03	5,600	130	-2.27%	55,757
01/31	5,730	80	-1.38%	34,484