일자	종가	등락	등락률(%)	거래량
02/13	940	0	0.00%	50,474
02/12	940	12	-1.26%	47,346
02/11	952	29	-2.96%	63,607
02/10	981	2	0.20%	83,711
02/07	979	5	-0.51%	86,740
02/06	984	14	-1.40%	58,605
02/05	998	49	5.16%	434,536
02/04	949	19	2.04%	29,868
02/03	930	26	-2.72%	118,882
01/31	956	19	-1.95%	109,500