일자	종가	등락	등락률(%)	거래량
02/13	920	2	0.22%	31,558
02/12	918	5	-0.54%	50,892
02/11	923	18	1.99%	143,124
02/10	905	1	0.11%	107,189
02/07	904	15	-1.63%	103,868
02/06	919	8	0.88%	52,119
02/05	911	23	-2.46%	83,806
02/04	934	29	3.20%	105,738
02/03	905	15	-1.63%	124,595
01/31	920	5	0.55%	110,431