일자	종가	등락	등락률(%)	거래량
02/13	1,528	1	0.07%	46,343
02/12	1,527	21	1.39%	216,606
02/11	1,506	13	0.87%	118,335
02/10	1,493	98	7.03%	181,202
02/07	1,395	36	2.65%	69,494
02/06	1,359	40	3.03%	39,329
02/05	1,319	25	1.93%	26,692
02/04	1,294	36	2.86%	21,843
02/03	1,258	33	-2.56%	33,963
01/31	1,291	3	0.23%	32,744