일자	종가	등락	등락률(%)	거래량
02/13	4,505	15	-0.33%	19,137
02/12	4,520	10	-0.22%	52,737
02/11	4,530	70	-1.52%	53,730
02/10	4,600	10	0.22%	53,431
02/07	4,590	30	0.66%	73,696
02/06	4,560	25	-0.55%	37,820
02/05	4,585	35	-0.76%	23,288
02/04	4,620	20	0.43%	33,871
02/03	4,600	10	-0.22%	29,020
01/31	4,610	80	-1.71%	43,843