일자	종가	등락	등락률(%)	거래량
02/10	37,900	5900	18.44%	1,664,643
02/07	32,000	2750	9.40%	778,360
02/06	29,250	1800	6.56%	220,289
02/05	27,450	100	0.37%	123,059
02/04	27,350	400	1.48%	117,717
02/03	26,950	2700	-9.11%	234,353
01/31	29,650	250	-0.84%	105,342
01/24	29,900	1400	4.91%	200,570
01/23	28,500	1800	-5.94%	287,106
01/22	30,300	1250	-3.96%	298,651