일자	종가	등락	등락률(%)	거래량
02/10	15,830	50	-0.31%	70,114
02/07	15,880	200	1.28%	115,042
02/06	15,680	10	0.06%	52,750
02/05	15,670	220	1.42%	60,238
02/04	15,450	440	2.93%	50,608
02/03	15,010	640	-4.09%	78,870
01/31	15,650	60	0.38%	52,829
01/24	15,590	70	-0.45%	48,872
01/23	15,660	570	-3.51%	117,900
01/22	16,230	140	0.87%	327,276