일자	종가	등락	등락률(%)	거래량
02/12	71,800	600	0.84%	30,228
02/11	71,200	100	0.14%	48,063
02/10	71,100	0	0.00%	52,637
02/07	71,100	300	0.42%	60,867
02/06	70,800	1700	2.46%	55,671
02/05	69,100	600	-0.86%	47,234
02/04	69,700	900	1.31%	86,568
02/03	68,800	800	-1.15%	43,072
01/31	69,600	100	0.14%	59,081
01/24	69,500	4400	6.76%	83,101