일자	종가	등락	등락률(%)	거래량
02/13	8,740	20	-0.23%	221,287
02/12	8,760	290	-3.20%	343,705
02/11	9,050	40	-0.44%	414,556
02/10	9,090	580	6.82%	1,000,656
02/07	8,510	290	-3.30%	484,036
02/06	8,800	740	9.18%	1,414,542
02/05	8,060	130	1.64%	392,743
02/04	7,930	430	5.73%	497,240
02/03	7,500	200	-2.60%	324,009
01/31	7,700	130	1.72%	315,325