일자	종가	등락	등락률(%)	거래량
02/13	8,860	110	-1.23%	12,327
02/12	8,970	220	-2.39%	18,064
02/11	9,190	290	3.26%	39,504
02/10	8,900	300	3.49%	15,146
02/07	8,600	80	0.94%	10,534
02/06	8,520	270	3.27%	4,608
02/05	8,250	60	-0.72%	13,814
02/04	8,310	50	-0.60%	4,361
02/03	8,360	240	-2.79%	10,142
01/31	8,600	100	-1.15%	4,940