일자	종가	등락	등락률(%)	거래량
02/12	4,835	35	-0.72%	8,251
02/11	4,870	0	0.00%	7,737
02/10	4,870	45	0.93%	12,056
02/07	4,825	60	-1.23%	12,732
02/06	4,885	60	1.24%	20,961
02/05	4,825	125	2.66%	16,327
02/04	4,700	0	0.00%	25,410
02/03	4,700	130	-2.69%	21,911
01/31	4,830	35	0.73%	25,698
01/24	4,795	70	-1.44%	36,952