일자	종가	등락	등락률(%)	거래량
02/13	6,930	30	0.43%	1,203
02/12	6,900	0	0.00%	2,996
02/11	6,900	50	-0.72%	5,064
02/10	6,950	350	5.30%	6,458
02/07	6,600	0	0.00%	810
02/06	6,600	80	-1.20%	1,058
02/05	6,680	30	0.45%	806
02/04	6,650	150	2.31%	2,949
02/03	6,500	90	1.40%	2,801
01/31	6,410	0	0.00%	1,986