일자	종가	등락	등락률(%)	거래량
02/13	5,300	120	2.32%	13,919
02/12	5,180	30	-0.58%	9,901
02/11	5,210	0	0.00%	8,649
02/10	5,210	0	0.00%	9,141
02/07	5,210	50	-0.95%	7,599
02/06	5,260	30	0.57%	10,549
02/05	5,230	50	0.97%	6,411
02/04	5,180	90	1.77%	14,150
02/03	5,090	70	-1.36%	3,950
01/31	5,160	30	0.58%	2,616