일자	종가	등락	등락률(%)	거래량
02/13	3,600	75	-2.04%	10,376
02/12	3,675	35	0.96%	47,830
02/11	3,640	40	-1.09%	35,797
02/10	3,680	140	3.95%	69,295
02/07	3,540	10	-0.28%	129,165
02/06	3,550	220	6.61%	183,816
02/05	3,330	60	1.83%	11,850
02/04	3,270	5	0.15%	26,876
02/03	3,265	95	-2.83%	17,017
01/31	3,360	30	0.90%	18,651