일자	종가	등락	등락률(%)	거래량
02/13	5,940	310	5.51%	219,078
02/12	5,630	0	0.00%	157,467
02/11	5,630	160	-2.76%	277,391
02/10	5,790	20	0.35%	116,350
02/07	5,770	60	-1.03%	90,726
02/06	5,830	30	0.52%	109,927
02/05	5,800	170	3.02%	109,449
02/04	5,630	110	1.99%	94,812
02/03	5,520	120	2.22%	137,051
01/31	5,400	120	-2.17%	92,646