일자	종가	등락	등락률(%)	거래량
02/12	10,010	270	-2.63%	81,705
02/11	10,280	290	-2.74%	90,134
02/10	10,570	30	0.28%	31,450
02/07	10,540	110	-1.03%	38,018
02/06	10,650	80	0.76%	43,107
02/05	10,570	30	-0.28%	36,108
02/04	10,600	100	0.95%	69,093
02/03	10,500	40	-0.38%	44,612
01/31	10,540	280	-2.59%	53,576
01/24	10,820	50	0.46%	39,082