일자	종가	등락	등락률(%)	거래량
02/13	1,386	25	1.84%	219,248
02/12	1,361	58	-4.09%	217,488
02/11	1,419	41	-2.81%	361,546
02/10	1,460	27	-1.82%	122,617
02/07	1,487	12	-0.80%	96,018
02/06	1,499	17	1.15%	157,025
02/05	1,482	14	0.95%	79,939
02/04	1,468	13	-0.88%	158,183
02/03	1,481	47	-3.08%	168,054
01/31	1,528	12	-0.78%	204,780