일자	종가	등락	등락률(%)	거래량
02/13	496	4	-0.80%	40,481
02/12	500	2	-0.40%	201,866
02/11	502	3	0.60%	18,641
02/10	499	3	0.60%	42,612
02/07	496	10	-1.98%	76,077
02/06	506	1	-0.20%	402,121
02/05	507	8	1.60%	85,715
02/04	499	15	3.10%	256,459
02/03	484	8	-1.63%	140,684
01/31	492	3	0.61%	58,975