일자	종가	등락	등락률(%)	거래량
02/13	5,170	0	0.00%	117,350
02/12	5,170	100	-1.90%	1,274,448
02/11	5,270	50	-0.94%	86,023
02/10	5,320	30	0.57%	86,768
02/07	5,290	130	-2.40%	124,555
02/06	5,420	100	-1.81%	126,084
02/05	5,520	140	2.60%	659,797
02/04	5,380	30	-0.55%	149,826
02/03	5,410	250	-4.42%	169,308
01/31	5,660	90	-1.57%	147,924