일자	종가	등락	등락률(%)	거래량
02/13	3,650	10	-0.27%	176,068
02/12	3,660	35	-0.95%	236,854
02/11	3,695	30	0.82%	136,280
02/10	3,665	165	-4.31%	676,896
02/07	3,830	165	-4.13%	299,980
02/06	3,995	55	1.40%	269,132
02/05	3,940	95	-2.35%	508,499
02/04	4,035	85	-2.06%	399,536
02/03	4,120	20	-0.48%	557,039
01/31	4,140	235	6.02%	494,516