일자	종가	등락	등락률(%)	거래량
02/13	257	4	-1.53%	249,529
02/12	261	2	-0.76%	270,605
02/11	263	1	0.38%	221,031
02/10	262	2	0.77%	452,935
02/07	260	7	-2.62%	600,029
02/06	267	0	0.00%	232,396
02/05	267	2	0.75%	119,521
02/04	265	6	2.32%	413,974
02/03	259	17	-6.16%	805,443
01/31	276	4	-1.43%	177,624