일자	종가	등락	등락률(%)	거래량
02/13	6,660	130	1.99%	225,691
02/12	6,530	170	-2.54%	231,140
02/11	6,700	450	-6.29%	328,022
02/10	7,150	130	-1.79%	430,757
02/07	7,280	170	2.39%	436,289
02/06	7,110	20	-0.28%	663,950
02/05	7,130	30	0.42%	381,321
02/04	7,100	290	4.26%	385,953
02/03	6,810	340	-4.76%	483,993
01/31	7,150	160	2.29%	473,985